Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,184.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,309.00 2,309.00 2,303.00 2,304.00 2.1K
09:05 2,304.00 2,308.00 2,303.00 2,303.00 0.1K
09:10 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
09:15 2,304.00 2,304.00 2,302.00 2,302.00 1.0K
09:45 2,307.00 2,307.00 2,305.00 2,305.00 0.0K
09:55 2,305.00 2,305.00 2,304.00 2,304.00 0.0K
10:05 2,309.00 2,309.00 2,309.00 2,309.00 0.2K
10:30 2,308.00 2,308.00 2,308.00 2,308.00 0.1K
10:40 2,309.00 2,309.00 2,307.00 2,309.00 0.1K
10:45 2,309.00 2,309.00 2,309.00 2,309.00 0.0K
10:50 2,309.00 2,309.00 2,305.00 2,305.00 0.1K
11:10 2,305.00 2,305.00 2,302.00 2,302.00 0.6K
11:15 2,308.00 2,308.00 2,302.00 2,302.00 0.0K
11:25 2,303.00 2,305.00 2,303.00 2,305.00 0.1K
11:30 2,303.00 2,303.00 2,303.00 2,303.00 0.0K
12:30 2,305.00 2,305.00 2,303.00 2,303.00 0.2K
12:40 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
12:45 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
12:50 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:55 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
13:05 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
13:10 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
13:15 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
13:25 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
13:30 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
13:35 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
13:45 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
13:50 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
13:55 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
14:05 2,303.00 2,303.00 2,303.00 2,303.00 0.3K
14:10 2,305.00 2,305.00 2,305.00 2,305.00 0.5K
14:25 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
14:30 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
14:35 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
14:40 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
14:55 2,304.00 2,306.00 2,304.00 2,306.00 0.0K
15:10 2,306.00 2,306.00 2,306.00 2,306.00 0.1K
15:15 2,306.00 2,306.00 2,306.00 2,306.00 0.1K
15:30 2,308.00 2,308.00 2,308.00 2,308.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음