Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,184.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,314.00 2,314.00 2,305.00 2,305.00 1.1K
09:05 2,304.00 2,304.00 2,304.00 2,304.00 0.2K
09:10 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
09:20 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
09:25 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
09:30 2,306.00 2,306.00 2,305.00 2,305.00 0.0K
09:35 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
09:45 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
09:55 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
10:00 2,304.00 2,304.00 2,304.00 2,304.00 0.2K
10:05 2,303.00 2,303.00 2,302.00 2,302.00 0.0K
10:10 2,302.00 2,304.00 2,302.00 2,302.00 0.1K
10:15 2,304.00 2,304.00 2,304.00 2,304.00 0.1K
10:25 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
10:30 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
10:40 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:10 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
11:20 2,306.00 2,306.00 2,305.00 2,305.00 0.1K
11:30 2,306.00 2,306.00 2,306.00 2,306.00 0.3K
12:30 2,305.00 2,305.00 2,303.00 2,303.00 0.0K
12:40 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
12:50 2,309.00 2,309.00 2,309.00 2,309.00 0.8K
12:55 2,309.00 2,309.00 2,309.00 2,309.00 0.2K
13:00 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
13:40 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
14:05 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
14:10 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
14:15 2,304.00 2,304.00 2,304.00 2,304.00 0.2K
14:25 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
14:35 2,307.00 2,308.00 2,307.00 2,308.00 0.1K
14:45 2,308.00 2,309.00 2,308.00 2,309.00 0.2K
15:00 2,309.00 2,309.00 2,307.00 2,307.00 0.3K
15:05 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
15:10 2,307.00 2,307.00 2,306.00 2,306.00 0.2K
15:20 2,308.00 2,309.00 2,308.00 2,309.00 0.1K
15:30 2,309.00 2,309.00 2,309.00 2,309.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음