Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,184.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,287.00 2,290.00 2,287.00 2,290.00 7.2K
09:20 2,294.00 2,294.00 2,294.00 2,294.00 0.0K
09:30 2,293.00 2,293.00 2,292.00 2,292.00 0.0K
09:35 2,290.00 2,290.00 2,290.00 2,290.00 0.2K
09:40 2,290.00 2,290.00 2,290.00 2,290.00 0.2K
09:45 2,302.00 2,302.00 2,302.00 2,302.00 0.2K
09:50 2,291.00 2,291.00 2,291.00 2,291.00 0.1K
10:05 2,291.00 2,295.00 2,291.00 2,295.00 0.2K
10:15 2,291.00 2,291.00 2,291.00 2,291.00 0.0K
10:30 2,291.00 2,291.00 2,291.00 2,291.00 0.0K
10:35 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
10:45 2,291.00 2,291.00 2,291.00 2,291.00 0.0K
11:15 2,291.00 2,291.00 2,291.00 2,291.00 0.0K
11:20 2,292.00 2,292.00 2,292.00 2,292.00 0.1K
12:30 2,293.00 2,293.00 2,293.00 2,293.00 0.0K
12:40 2,299.00 2,300.00 2,299.00 2,300.00 0.5K
12:50 2,294.00 2,294.00 2,294.00 2,294.00 0.1K
13:30 2,294.00 2,294.00 2,294.00 2,294.00 0.0K
14:05 2,298.00 2,298.00 2,294.00 2,294.00 0.0K
14:35 2,299.00 2,299.00 2,299.00 2,299.00 0.1K
14:45 2,299.00 2,299.00 2,295.00 2,295.00 0.1K
15:00 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
15:20 2,299.00 2,299.00 2,299.00 2,299.00 0.0K
15:30 2,299.00 2,299.00 2,299.00 2,299.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음