Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,184.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,309.00 2,309.00 2,309.00 2,309.00 1.0K
09:15 2,308.00 2,309.00 2,308.00 2,308.00 0.2K
09:20 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
10:00 2,307.00 2,308.00 2,307.00 2,308.00 0.0K
10:05 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
10:20 2,301.00 2,301.00 2,301.00 2,301.00 0.2K
10:50 2,302.00 2,302.00 2,302.00 2,302.00 0.1K
11:00 2,301.00 2,301.00 2,301.00 2,301.00 0.0K
11:05 2,301.00 2,302.00 2,301.00 2,302.00 0.0K
11:10 2,302.00 2,302.00 2,301.00 2,302.00 0.2K
11:15 2,302.00 2,302.00 2,302.00 2,302.00 0.1K
11:25 2,302.00 2,302.00 2,302.00 2,302.00 0.1K
12:30 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
12:35 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
12:40 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
12:45 2,302.00 2,302.00 2,302.00 2,302.00 0.2K
12:50 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
12:55 2,301.00 2,301.00 2,301.00 2,301.00 0.0K
13:00 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
13:10 2,302.00 2,302.00 2,302.00 2,302.00 0.5K
13:25 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
13:40 2,312.00 2,312.00 2,311.00 2,311.00 0.8K
13:50 2,303.00 2,303.00 2,303.00 2,303.00 0.1K
13:55 2,302.00 2,311.00 2,302.00 2,311.00 0.3K
14:10 2,303.00 2,303.00 2,303.00 2,303.00 0.0K
14:15 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
14:20 2,303.00 2,303.00 2,302.00 2,302.00 0.2K
14:25 2,306.00 2,306.00 2,306.00 2,306.00 0.1K
14:35 2,307.00 2,307.00 2,307.00 2,307.00 0.0K
14:45 2,307.00 2,307.00 2,307.00 2,307.00 0.0K
14:50 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
14:55 2,309.00 2,309.00 2,309.00 2,309.00 0.0K
15:00 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
15:05 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
15:10 2,311.00 2,312.00 2,311.00 2,312.00 0.8K
15:15 2,312.00 2,312.00 2,312.00 2,312.00 1.3K
15:20 2,313.00 2,313.00 2,312.00 2,313.00 1.1K
15:30 2,312.00 2,312.00 2,312.00 2,312.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음