Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,184.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,358.00 2,360.00 2,358.00 2,359.00 3.4K
09:05 2,359.00 2,359.00 2,358.00 2,358.00 0.0K
09:10 2,359.00 2,361.00 2,359.00 2,361.00 0.2K
09:20 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
09:25 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
09:30 2,358.00 2,358.00 2,358.00 2,358.00 0.2K
09:45 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
09:50 2,358.00 2,359.00 2,358.00 2,359.00 0.1K
09:55 2,362.00 2,362.00 2,361.00 2,361.00 0.1K
10:00 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
10:05 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
10:15 2,360.00 2,360.00 2,360.00 2,360.00 0.5K
10:50 2,360.00 2,361.00 2,360.00 2,361.00 0.0K
11:00 2,371.00 2,371.00 2,371.00 2,371.00 0.4K
11:10 2,360.00 2,360.00 2,359.00 2,359.00 0.1K
11:20 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
12:30 2,359.00 2,359.00 2,359.00 2,359.00 0.1K
12:35 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
12:40 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
12:50 2,359.00 2,359.00 2,359.00 2,359.00 0.1K
12:55 2,357.00 2,357.00 2,355.00 2,355.00 0.5K
13:00 2,356.00 2,356.00 2,356.00 2,356.00 0.3K
13:20 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
13:25 2,359.00 2,359.00 2,359.00 2,359.00 0.2K
13:30 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
14:00 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
14:05 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
14:15 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
14:45 2,355.00 2,355.00 2,354.00 2,354.00 0.2K
14:50 2,354.00 2,354.00 2,351.00 2,351.00 0.6K
14:55 2,352.00 2,353.00 2,352.00 2,353.00 0.0K
15:00 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
15:05 2,351.00 2,351.00 2,351.00 2,351.00 0.1K
15:15 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
15:30 2,351.00 2,351.00 2,351.00 2,351.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음