마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,467.00 | 2,467.00 | 2,464.00 | 2,464.00 | 2.5K |
| 09:05 | 2,467.00 | 2,467.00 | 2,465.00 | 2,467.00 | 0.1K |
| 09:10 | 2,465.00 | 2,477.00 | 2,465.00 | 2,477.00 | 0.9K |
| 09:15 | 2,476.00 | 2,477.00 | 2,476.00 | 2,477.00 | 0.1K |
| 09:20 | 2,476.00 | 2,476.00 | 2,467.00 | 2,467.00 | 0.1K |
| 09:40 | 2,470.00 | 2,473.00 | 2,470.00 | 2,473.00 | 0.5K |
| 09:45 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.0K |
| 09:50 | 2,470.00 | 2,472.00 | 2,470.00 | 2,472.00 | 0.5K |
| 10:00 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.0K |
| 10:05 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.0K |
| 10:30 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.2K |
| 10:35 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 10:50 | 2,472.00 | 2,472.00 | 2,471.00 | 2,471.00 | 0.2K |
| 10:55 | 2,471.00 | 2,471.00 | 2,470.00 | 2,470.00 | 0.1K |
| 11:15 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.0K |
| 11:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:25 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.0K |
| 11:30 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.0K |
| 12:30 | 2,473.00 | 2,477.00 | 2,473.00 | 2,477.00 | 1.1K |
| 12:35 | 2,477.00 | 2,479.00 | 2,477.00 | 2,479.00 | 1.6K |
| 12:45 | 2,477.00 | 2,477.00 | 2,475.00 | 2,475.00 | 0.0K |
| 12:50 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.0K |
| 12:55 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.0K |
| 13:00 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.0K |
| 13:10 | 2,478.00 | 2,479.00 | 2,475.00 | 2,479.00 | 0.3K |
| 13:30 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.3K |
| 13:40 | 2,479.00 | 2,480.00 | 2,479.00 | 2,480.00 | 0.9K |
| 13:45 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.0K |
| 13:50 | 2,477.00 | 2,478.00 | 2,477.00 | 2,477.00 | 0.1K |
| 14:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:05 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 14:10 | 2,481.00 | 2,482.00 | 2,481.00 | 2,482.00 | 0.3K |
| 14:15 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.1K |
| 14:20 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.0K |
| 14:30 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.1K |
| 14:35 | 2,481.00 | 2,481.00 | 2,480.00 | 2,480.00 | 0.1K |
| 14:40 | 2,480.00 | 2,482.00 | 2,480.00 | 2,482.00 | 0.0K |
| 14:45 | 2,480.00 | 2,483.00 | 2,480.00 | 2,483.00 | 0.1K |
| 14:50 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.7K |
| 15:05 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.1K |
| 15:10 | 2,482.00 | 2,483.00 | 2,481.00 | 2,481.00 | 0.1K |
| 15:15 | 2,489.00 | 2,492.00 | 2,489.00 | 2,490.00 | 1.6K |
| 15:20 | 2,492.00 | 2,492.00 | 2,484.00 | 2,484.00 | 0.4K |
| 15:30 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.6K |