마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,436.00 | 2,439.00 | 2,436.00 | 2,439.00 | 0.5K |
| 09:05 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.0K |
| 09:10 | 2,439.00 | 2,439.00 | 2,433.00 | 2,433.00 | 8.5K |
| 09:15 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 09:25 | 2,436.00 | 2,437.00 | 2,436.00 | 2,437.00 | 0.2K |
| 09:30 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.0K |
| 09:50 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 09:55 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.0K |
| 10:00 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.0K |
| 10:05 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.3K |
| 10:10 | 2,439.00 | 2,439.00 | 2,437.00 | 2,437.00 | 0.0K |
| 10:25 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.0K |
| 10:30 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.0K |
| 10:45 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.0K |
| 10:55 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.0K |
| 11:00 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.0K |
| 11:05 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.0K |
| 11:10 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.2K |
| 11:20 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.2K |
| 11:30 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.1K |
| 12:30 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.0K |
| 12:45 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.0K |
| 12:50 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.0K |
| 13:05 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.1K |
| 13:30 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.0K |
| 13:45 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.2K |
| 14:00 | 2,440.00 | 2,442.00 | 2,440.00 | 2,442.00 | 0.2K |
| 14:15 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.2K |
| 14:20 | 2,442.00 | 2,443.00 | 2,442.00 | 2,443.00 | 0.1K |
| 14:25 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:35 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:40 | 2,443.00 | 2,444.00 | 2,442.00 | 2,442.00 | 0.0K |
| 14:45 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.0K |
| 14:55 | 2,442.00 | 2,444.00 | 2,442.00 | 2,444.00 | 0.3K |
| 15:00 | 2,444.00 | 2,445.00 | 2,444.00 | 2,445.00 | 0.0K |
| 15:10 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 15:20 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.0K |
| 15:30 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.5K |