마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,469.00 | 2,473.00 | 2,456.00 | 2,473.00 | 2.7K |
| 09:05 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.0K |
| 09:10 | 2,458.00 | 2,472.00 | 2,457.00 | 2,457.00 | 0.8K |
| 09:15 | 2,463.00 | 2,470.00 | 2,459.00 | 2,470.00 | 0.2K |
| 09:20 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.0K |
| 09:25 | 2,467.00 | 2,467.00 | 2,461.00 | 2,461.00 | 0.3K |
| 09:30 | 2,463.00 | 2,463.00 | 2,459.00 | 2,459.00 | 0.3K |
| 09:35 | 2,458.00 | 2,462.00 | 2,458.00 | 2,462.00 | 0.3K |
| 09:40 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 09:50 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 09:55 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.3K |
| 10:00 | 2,472.00 | 2,474.00 | 2,470.00 | 2,474.00 | 1.4K |
| 10:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 10:10 | 2,468.00 | 2,472.00 | 2,468.00 | 2,470.00 | 0.3K |
| 10:15 | 2,467.00 | 2,467.00 | 2,466.00 | 2,466.00 | 0.2K |
| 10:20 | 2,466.00 | 2,466.00 | 2,465.00 | 2,465.00 | 0.1K |
| 10:25 | 2,465.00 | 2,465.00 | 2,464.00 | 2,464.00 | 0.0K |
| 10:35 | 2,465.00 | 2,471.00 | 2,465.00 | 2,469.00 | 0.1K |
| 10:40 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.0K |
| 11:05 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.0K |
| 11:30 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.0K |
| 12:30 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.9K |
| 12:50 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.4K |
| 12:55 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 13:00 | 2,456.00 | 2,465.00 | 2,456.00 | 2,465.00 | 1.0K |
| 13:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:25 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.1K |
| 13:40 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.0K |
| 13:50 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.3K |
| 13:55 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.0K |
| 14:20 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.0K |
| 14:35 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.0K |
| 14:40 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.0K |
| 14:45 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.0K |
| 14:50 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.0K |
| 15:00 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.5K |
| 15:10 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 15:20 | 2,467.00 | 2,467.00 | 2,459.00 | 2,459.00 | 0.4K |
| 15:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |