Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,225.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,405.00 2,405.00 2,405.00 2,405.00 0.2K
09:10 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
09:25 2,404.00 2,404.00 2,404.00 2,404.00 0.1K
09:30 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
09:35 2,403.00 2,403.00 2,403.00 2,403.00 0.1K
09:50 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
10:00 2,404.00 2,405.00 2,403.00 2,405.00 0.2K
10:30 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
10:55 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
11:00 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
11:05 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
11:10 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
11:15 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
11:20 2,414.00 2,414.00 2,414.00 2,414.00 0.1K
12:30 2,403.00 2,403.00 2,403.00 2,403.00 1.0K
12:35 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
12:40 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
12:45 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
13:00 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
13:05 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
13:10 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
13:15 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
13:20 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
13:25 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
13:35 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
13:50 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
14:05 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
14:10 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
14:50 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
14:55 2,410.00 2,410.00 2,410.00 2,410.00 0.3K
15:05 2,406.00 2,411.00 2,406.00 2,411.00 0.0K
15:10 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
15:20 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
15:30 2,410.00 2,410.00 2,410.00 2,410.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음