마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,392.00 | 2,411.00 | 2,392.00 | 2,411.00 | 0.3K |
| 09:20 | 2,406.00 | 2,406.00 | 2,404.00 | 2,404.00 | 0.0K |
| 09:40 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 1.2K |
| 10:05 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.2K |
| 10:20 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 10:40 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 11:10 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.0K |
| 11:15 | 2,395.00 | 2,396.00 | 2,395.00 | 2,396.00 | 0.3K |
| 11:30 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.0K |
| 12:30 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.1K |
| 12:35 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |
| 12:40 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.0K |
| 12:45 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.0K |
| 12:50 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.0K |
| 13:10 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 13:30 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.1K |
| 13:35 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:40 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.0K |
| 13:45 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.0K |
| 14:00 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.1K |
| 14:35 | 2,398.00 | 2,406.00 | 2,398.00 | 2,406.00 | 0.1K |
| 15:05 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0K |
| 15:15 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0K |
| 15:20 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0K |
| 15:30 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.1K |