마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,388.00 | 2,389.00 | 2,375.00 | 2,389.00 | 1.5K |
| 09:05 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.2K |
| 09:10 | 2,375.00 | 2,375.00 | 2,374.00 | 2,374.00 | 0.1K |
| 09:15 | 2,374.00 | 2,374.00 | 2,373.00 | 2,373.00 | 0.9K |
| 09:20 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.0K |
| 09:30 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.0K |
| 09:40 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.5K |
| 10:00 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.0K |
| 10:15 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.0K |
| 10:20 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.0K |
| 10:25 | 2,378.00 | 2,383.00 | 2,378.00 | 2,383.00 | 0.1K |
| 10:30 | 2,381.00 | 2,383.00 | 2,381.00 | 2,383.00 | 0.3K |
| 10:40 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.0K |
| 10:50 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 11:00 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.0K |
| 11:10 | 2,379.00 | 2,380.00 | 2,378.00 | 2,380.00 | 0.1K |
| 11:30 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.0K |
| 12:30 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.0K |
| 12:40 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 13:00 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.0K |
| 13:10 | 2,384.00 | 2,384.00 | 2,383.00 | 2,383.00 | 0.0K |
| 13:15 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.0K |
| 14:05 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 14:25 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.0K |
| 14:40 | 2,382.00 | 2,382.00 | 2,380.00 | 2,380.00 | 0.3K |
| 14:50 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.1K |
| 14:55 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 15:00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 15:10 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.0K |
| 15:15 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.0K |
| 15:20 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.1K |
| 15:30 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.4K |