마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,360.00 | 2,362.00 | 2,360.00 | 2,362.00 | 0.4K |
| 09:15 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.0K |
| 09:20 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.3K |
| 09:35 | 2,364.00 | 2,365.00 | 2,364.00 | 2,365.00 | 0.6K |
| 09:50 | 2,366.00 | 2,366.00 | 2,365.00 | 2,365.00 | 0.0K |
| 09:55 | 2,365.00 | 2,365.00 | 2,364.00 | 2,365.00 | 0.0K |
| 10:00 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.0K |
| 10:10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 12:30 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.0K |
| 12:45 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.0K |
| 13:00 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.5K |
| 13:10 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.0K |
| 13:20 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.0K |
| 13:55 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.0K |
| 15:05 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.0K |
| 15:30 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.0K |