Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,225.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
09:30 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
09:40 2,365.00 2,365.00 2,365.00 2,365.00 0.2K
09:45 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
09:55 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
10:15 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
11:10 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
11:25 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
12:30 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:50 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
13:05 2,379.00 2,379.00 2,379.00 2,379.00 0.1K
13:15 2,379.00 2,379.00 2,379.00 2,379.00 0.0K
13:25 2,379.00 2,379.00 2,379.00 2,379.00 0.0K
14:05 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
14:10 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
14:40 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
15:15 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
15:30 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음