마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,401.00 | 2,400.00 | 2,401.00 | 0.3K |
| 09:05 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.4K |
| 09:20 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.0K |
| 09:25 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 3.0K |
| 10:00 | 2,403.00 | 2,409.00 | 2,403.00 | 2,409.00 | 0.2K |
| 10:05 | 2,410.00 | 2,411.00 | 2,410.00 | 2,411.00 | 0.6K |
| 10:10 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 10:35 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0K |
| 10:40 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.0K |
| 10:50 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.2K |
| 10:55 | 2,413.00 | 2,415.00 | 2,413.00 | 2,415.00 | 0.0K |
| 11:00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 11:10 | 2,416.00 | 2,417.00 | 2,416.00 | 2,417.00 | 0.1K |
| 11:20 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.1K |
| 11:30 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.1K |
| 12:30 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 12:45 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.1K |
| 12:55 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
| 13:05 | 2,414.00 | 2,414.00 | 2,404.00 | 2,404.00 | 0.0K |
| 13:50 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 14:00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 14:05 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.0K |
| 14:55 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 15:15 | 2,414.00 | 2,414.00 | 2,412.00 | 2,412.00 | 0.2K |
| 15:20 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.0K |
| 15:30 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 1.2K |