Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,225.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,416.00 2,416.00 2,415.00 2,415.00 0.1K
09:05 2,415.00 2,415.00 2,415.00 2,415.00 0.4K
09:15 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
09:20 2,415.00 2,415.00 2,415.00 2,415.00 0.1K
09:30 2,406.00 2,406.00 2,406.00 2,406.00 0.1K
09:35 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
09:45 2,407.00 2,407.00 2,406.00 2,406.00 0.0K
11:10 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
11:15 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
12:30 2,415.00 2,415.00 2,415.00 2,415.00 0.1K
13:00 2,415.00 2,415.00 2,415.00 2,415.00 0.1K
13:10 2,415.00 2,415.00 2,415.00 2,415.00 0.2K
13:25 2,413.00 2,413.00 2,406.00 2,406.00 0.2K
14:00 2,415.00 2,415.00 2,415.00 2,415.00 0.1K
14:45 2,406.00 2,406.00 2,406.00 2,406.00 0.2K
15:10 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
15:15 2,405.00 2,405.00 2,402.00 2,402.00 0.0K
15:20 2,403.00 2,403.00 2,403.00 2,403.00 0.1K
15:30 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음