Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,225.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,381.00 2,382.00 2,375.00 2,375.00 3.6K
09:05 2,380.00 2,380.00 2,380.00 2,380.00 0.3K
09:10 2,366.00 2,375.00 2,366.00 2,373.00 1.3K
09:15 2,367.00 2,373.00 2,367.00 2,373.00 0.1K
09:20 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
09:25 2,373.00 2,373.00 2,373.00 2,373.00 0.1K
09:30 2,374.00 2,374.00 2,370.00 2,370.00 0.1K
09:35 2,370.00 2,370.00 2,366.00 2,366.00 0.7K
09:40 2,367.00 2,370.00 2,367.00 2,370.00 0.0K
09:45 2,370.00 2,372.00 2,367.00 2,372.00 0.2K
09:50 2,367.00 2,367.00 2,367.00 2,367.00 0.2K
09:55 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
10:00 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
10:15 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
10:25 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
10:45 2,374.00 2,374.00 2,374.00 2,374.00 0.5K
11:00 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:15 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:20 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:30 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
12:35 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:40 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
12:50 2,368.00 2,368.00 2,368.00 2,368.00 0.4K
13:00 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
13:15 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
13:40 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
14:15 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
14:35 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
14:50 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
14:55 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
15:00 2,372.00 2,372.00 2,370.00 2,370.00 0.0K
15:05 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
15:10 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
15:15 2,369.00 2,371.00 2,369.00 2,371.00 0.0K
15:30 2,356.00 2,356.00 2,356.00 2,356.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음