마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,303.00 | 2,303.00 | 2,299.00 | 2,299.00 | 0.3K |
| 09:10 | 2,300.00 | 2,300.00 | 2,299.00 | 2,299.00 | 0.0K |
| 09:15 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.0K |
| 09:20 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.0K |
| 09:25 | 2,304.00 | 2,305.00 | 2,304.00 | 2,305.00 | 0.0K |
| 09:55 | 2,302.00 | 2,302.00 | 2,301.00 | 2,301.00 | 0.1K |
| 10:00 | 2,305.00 | 2,306.00 | 2,301.00 | 2,301.00 | 0.1K |
| 10:45 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.0K |
| 10:50 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.0K |
| 11:00 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.0K |
| 11:20 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 12:30 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 12:35 | 2,303.00 | 2,303.00 | 2,301.00 | 2,301.00 | 0.2K |
| 12:45 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.1K |
| 13:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 13:25 | 2,303.00 | 2,304.00 | 2,303.00 | 2,304.00 | 0.0K |
| 13:35 | 2,303.00 | 2,305.00 | 2,303.00 | 2,305.00 | 0.2K |
| 13:40 | 2,304.00 | 2,305.00 | 2,304.00 | 2,305.00 | 0.2K |
| 13:45 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 13:55 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.0K |
| 14:00 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.2K |
| 14:15 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.0K |
| 15:05 | 2,304.00 | 2,305.00 | 2,304.00 | 2,305.00 | 0.1K |
| 15:10 | 2,304.00 | 2,305.00 | 2,304.00 | 2,305.00 | 0.0K |
| 15:15 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 15:30 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 1.7K |