Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,225.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,320.00 2,322.00 2,320.00 2,322.00 2.6K
09:05 2,323.00 2,323.00 2,321.00 2,321.00 0.7K
09:20 2,323.00 2,327.00 2,323.00 2,327.00 0.1K
09:25 2,328.00 2,328.00 2,328.00 2,328.00 0.4K
09:35 2,328.00 2,330.00 2,322.00 2,322.00 0.4K
09:50 2,323.00 2,323.00 2,323.00 2,323.00 0.0K
10:05 2,328.00 2,329.00 2,328.00 2,329.00 0.0K
10:10 2,323.00 2,323.00 2,323.00 2,323.00 0.1K
10:20 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
10:30 2,322.00 2,322.00 2,322.00 2,322.00 0.1K
10:35 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
10:40 2,323.00 2,323.00 2,323.00 2,323.00 0.3K
10:45 2,327.00 2,328.00 2,326.00 2,328.00 0.1K
10:50 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
11:10 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
11:20 2,323.00 2,323.00 2,322.00 2,322.00 0.5K
11:25 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
12:30 2,322.00 2,322.00 2,322.00 2,322.00 0.1K
12:40 2,327.00 2,327.00 2,327.00 2,327.00 0.2K
13:00 2,322.00 2,322.00 2,322.00 2,322.00 0.1K
13:10 2,329.00 2,329.00 2,329.00 2,329.00 0.6K
13:35 2,327.00 2,327.00 2,327.00 2,327.00 0.0K
13:50 2,326.00 2,326.00 2,326.00 2,326.00 0.0K
14:05 2,326.00 2,326.00 2,326.00 2,326.00 0.0K
14:20 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
14:25 2,327.00 2,327.00 2,327.00 2,327.00 0.0K
14:30 2,327.00 2,327.00 2,327.00 2,327.00 0.0K
14:40 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
14:45 2,328.00 2,328.00 2,322.00 2,322.00 0.1K
15:00 2,326.00 2,326.00 2,326.00 2,326.00 0.0K
15:05 2,326.00 2,326.00 2,326.00 2,326.00 0.0K
15:10 2,327.00 2,327.00 2,327.00 2,327.00 0.0K
15:15 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
15:20 2,325.00 2,326.00 2,325.00 2,326.00 0.0K
15:30 2,328.00 2,328.00 2,328.00 2,328.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음