Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,225.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,294.00 2,300.00 2,294.00 2,300.00 0.2K
09:10 2,295.00 2,300.00 2,294.00 2,294.00 0.1K
09:15 2,300.00 2,300.00 2,294.00 2,295.00 0.0K
09:20 2,294.00 2,294.00 2,294.00 2,294.00 0.0K
09:25 2,293.00 2,293.00 2,293.00 2,293.00 0.1K
09:30 2,292.00 2,294.00 2,292.00 2,294.00 0.0K
09:45 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
09:50 2,295.00 2,295.00 2,292.00 2,293.00 0.1K
09:55 2,292.00 2,292.00 2,292.00 2,292.00 0.0K
10:00 2,291.00 2,291.00 2,291.00 2,291.00 0.1K
10:05 2,293.00 2,293.00 2,292.00 2,292.00 0.0K
10:20 2,292.00 2,292.00 2,290.00 2,290.00 0.5K
10:25 2,290.00 2,291.00 2,290.00 2,291.00 0.2K
10:35 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
10:40 2,291.00 2,291.00 2,291.00 2,291.00 0.0K
10:55 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
11:05 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
12:30 2,290.00 2,290.00 2,290.00 2,290.00 0.3K
12:45 2,291.00 2,291.00 2,291.00 2,291.00 0.0K
12:55 2,291.00 2,291.00 2,291.00 2,291.00 0.0K
13:10 2,290.00 2,292.00 2,290.00 2,292.00 0.6K
13:20 2,292.00 2,292.00 2,292.00 2,292.00 0.0K
13:30 2,289.00 2,291.00 2,289.00 2,291.00 0.1K
13:55 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
14:05 2,291.00 2,291.00 2,291.00 2,291.00 0.1K
14:10 2,288.00 2,288.00 2,288.00 2,288.00 0.4K
14:15 2,288.00 2,288.00 2,288.00 2,288.00 0.1K
14:25 2,286.00 2,286.00 2,286.00 2,286.00 0.1K
14:40 2,285.00 2,291.00 2,285.00 2,291.00 0.0K
14:45 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
14:55 2,289.00 2,289.00 2,289.00 2,289.00 0.0K
15:05 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
15:30 2,285.00 2,285.00 2,285.00 2,285.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음