마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,303.00 | 2,310.00 | 2,303.00 | 2,310.00 | 1.1K |
| 09:05 | 2,328.00 | 2,328.00 | 2,323.00 | 2,323.00 | 0.5K |
| 09:20 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0K |
| 09:25 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0K |
| 09:30 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0K |
| 09:35 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0K |
| 09:40 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0K |
| 09:45 | 2,312.00 | 2,319.00 | 2,312.00 | 2,319.00 | 0.5K |
| 10:00 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.0K |
| 10:35 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.0K |
| 11:15 | 2,310.00 | 2,317.00 | 2,310.00 | 2,317.00 | 0.3K |
| 11:20 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.0K |
| 11:30 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.0K |
| 12:30 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.0K |
| 12:40 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.0K |
| 12:55 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.0K |
| 13:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 13:05 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.4K |
| 13:45 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.0K |
| 13:50 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0K |
| 13:55 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.1K |
| 14:15 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0K |
| 14:35 | 2,311.00 | 2,319.00 | 2,311.00 | 2,319.00 | 0.1K |
| 14:40 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.1K |
| 14:45 | 2,322.00 | 2,324.00 | 2,322.00 | 2,324.00 | 0.1K |
| 14:55 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.1K |
| 15:05 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.0K |
| 15:15 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.0K |
| 15:20 | 2,330.00 | 2,330.00 | 2,310.00 | 2,310.00 | 0.6K |
| 15:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.4K |