Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,225.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,257.00 2,261.00 2,257.00 2,261.00 0.2K
09:05 2,261.00 2,261.00 2,261.00 2,261.00 0.0K
09:10 2,275.00 2,275.00 2,261.00 2,261.00 0.0K
09:20 2,262.00 2,263.00 2,262.00 2,263.00 0.0K
09:25 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
09:45 2,262.00 2,262.00 2,262.00 2,262.00 0.2K
10:40 2,264.00 2,269.00 2,264.00 2,269.00 0.0K
10:55 2,266.00 2,266.00 2,266.00 2,266.00 0.0K
11:10 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
12:30 2,271.00 2,271.00 2,271.00 2,271.00 0.0K
12:35 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
12:45 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
12:55 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
13:05 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
13:10 2,262.00 2,262.00 2,262.00 2,262.00 0.3K
13:15 2,257.00 2,257.00 2,257.00 2,257.00 0.5K
13:20 2,258.00 2,267.00 2,258.00 2,267.00 0.1K
13:25 2,257.00 2,257.00 2,257.00 2,257.00 0.0K
13:35 2,258.00 2,258.00 2,258.00 2,258.00 0.5K
13:55 2,261.00 2,261.00 2,258.00 2,258.00 0.2K
14:00 2,258.00 2,258.00 2,258.00 2,258.00 0.3K
14:15 2,261.00 2,262.00 2,261.00 2,262.00 0.0K
14:25 2,258.00 2,258.00 2,258.00 2,258.00 0.0K
14:35 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
14:40 2,270.00 2,270.00 2,259.00 2,259.00 0.1K
14:50 2,263.00 2,263.00 2,263.00 2,263.00 0.0K
14:55 2,263.00 2,263.00 2,263.00 2,263.00 0.0K
15:00 2,263.00 2,263.00 2,263.00 2,263.00 0.0K
15:05 2,263.00 2,263.00 2,263.00 2,263.00 0.0K
15:10 2,263.00 2,263.00 2,263.00 2,263.00 0.0K
15:15 2,263.00 2,263.00 2,263.00 2,263.00 0.0K
15:20 2,262.00 2,267.00 2,262.00 2,267.00 0.0K
15:30 2,266.00 2,266.00 2,266.00 2,266.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음