Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,225.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,272.00 2,272.00 2,263.00 2,263.00 0.8K
09:05 2,271.00 2,271.00 2,267.00 2,267.00 0.0K
09:10 2,271.00 2,272.00 2,271.00 2,272.00 0.1K
09:15 2,272.00 2,272.00 2,272.00 2,272.00 0.0K
09:25 2,271.00 2,271.00 2,271.00 2,271.00 0.0K
09:35 2,271.00 2,271.00 2,264.00 2,264.00 0.0K
09:50 2,271.00 2,272.00 2,266.00 2,272.00 0.1K
10:00 2,267.00 2,267.00 2,267.00 2,267.00 0.4K
10:30 2,271.00 2,272.00 2,267.00 2,267.00 0.0K
10:35 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
11:00 2,272.00 2,272.00 2,272.00 2,272.00 0.0K
11:05 2,272.00 2,272.00 2,272.00 2,272.00 0.0K
11:15 2,272.00 2,272.00 2,272.00 2,272.00 0.1K
11:20 2,271.00 2,272.00 2,271.00 2,272.00 0.0K
12:30 2,273.00 2,273.00 2,273.00 2,273.00 0.1K
12:40 2,273.00 2,273.00 2,273.00 2,273.00 0.0K
12:45 2,272.00 2,272.00 2,271.00 2,271.00 0.0K
13:05 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
13:15 2,273.00 2,273.00 2,273.00 2,273.00 0.0K
13:20 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
13:30 2,274.00 2,274.00 2,274.00 2,274.00 0.0K
13:35 2,275.00 2,275.00 2,275.00 2,275.00 0.1K
13:40 2,273.00 2,273.00 2,273.00 2,273.00 0.0K
13:50 2,274.00 2,274.00 2,274.00 2,274.00 0.0K
13:55 2,274.00 2,274.00 2,274.00 2,274.00 0.0K
14:10 2,273.00 2,273.00 2,273.00 2,273.00 0.0K
14:35 2,276.00 2,276.00 2,276.00 2,276.00 0.2K
14:45 2,274.00 2,275.00 2,274.00 2,275.00 0.1K
14:50 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
15:00 2,274.00 2,274.00 2,274.00 2,274.00 0.1K
15:05 2,274.00 2,274.00 2,274.00 2,274.00 0.0K
15:10 2,274.00 2,274.00 2,274.00 2,274.00 0.0K
15:20 2,276.00 2,276.00 2,276.00 2,276.00 0.0K
15:30 2,278.00 2,278.00 2,278.00 2,278.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음