Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,225.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,244.00 2,247.00 2,242.00 2,247.00 1.4K
09:05 2,248.00 2,248.00 2,247.00 2,247.00 0.0K
09:10 2,244.00 2,245.00 2,244.00 2,245.00 0.1K
09:15 2,245.00 2,246.00 2,243.00 2,246.00 2.1K
09:20 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
09:25 2,246.00 2,246.00 2,246.00 2,246.00 0.1K
09:30 2,246.00 2,247.00 2,246.00 2,247.00 0.4K
09:35 2,247.00 2,250.00 2,247.00 2,249.00 1.0K
09:40 2,249.00 2,258.00 2,249.00 2,258.00 1.0K
09:45 2,258.00 2,258.00 2,257.00 2,257.00 0.0K
09:55 2,257.00 2,257.00 2,257.00 2,257.00 0.1K
10:05 2,253.00 2,256.00 2,253.00 2,256.00 0.0K
10:10 2,256.00 2,256.00 2,256.00 2,256.00 0.2K
10:15 2,250.00 2,250.00 2,250.00 2,250.00 1.0K
10:20 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:35 2,250.00 2,250.00 2,250.00 2,250.00 0.3K
11:25 2,248.00 2,248.00 2,248.00 2,248.00 0.1K
12:30 2,248.00 2,248.00 2,247.00 2,247.00 0.5K
12:40 2,254.00 2,255.00 2,254.00 2,255.00 0.5K
12:55 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
13:00 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
13:15 2,256.00 2,256.00 2,256.00 2,256.00 0.0K
13:20 2,256.00 2,256.00 2,256.00 2,256.00 0.0K
13:25 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
13:45 2,260.00 2,260.00 2,260.00 2,260.00 3.0K
14:20 2,257.00 2,257.00 2,257.00 2,257.00 0.0K
14:50 2,257.00 2,257.00 2,257.00 2,257.00 0.0K
14:55 2,257.00 2,257.00 2,257.00 2,257.00 0.2K
15:00 2,256.00 2,256.00 2,256.00 2,256.00 0.0K
15:05 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
15:10 2,252.00 2,255.00 2,252.00 2,255.00 0.0K
15:15 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
15:20 2,255.00 2,256.00 2,255.00 2,255.00 0.0K
15:30 2,256.00 2,256.00 2,256.00 2,256.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음