Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,225.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,228.00 2,228.00 2,228.00 2,228.00 0.1K
09:10 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
09:15 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
09:20 2,233.00 2,233.00 2,232.00 2,232.00 0.0K
09:35 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
09:40 2,232.00 2,232.00 2,230.00 2,230.00 0.2K
09:50 2,230.00 2,233.00 2,230.00 2,233.00 0.1K
10:00 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
10:05 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
10:10 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
10:15 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
10:35 2,233.00 2,234.00 2,233.00 2,234.00 0.1K
10:40 2,234.00 2,235.00 2,234.00 2,235.00 0.0K
10:45 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
10:50 2,236.00 2,236.00 2,236.00 2,236.00 0.1K
11:15 2,241.00 2,241.00 2,241.00 2,241.00 0.3K
11:25 2,236.00 2,237.00 2,236.00 2,237.00 0.4K
12:30 2,240.00 2,240.00 2,239.00 2,239.00 0.2K
12:40 2,241.00 2,241.00 2,241.00 2,241.00 0.0K
12:50 2,241.00 2,241.00 2,241.00 2,241.00 0.0K
13:00 2,241.00 2,241.00 2,241.00 2,241.00 0.0K
13:05 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:20 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
13:55 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
14:00 2,239.00 2,239.00 2,236.00 2,236.00 0.0K
14:05 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
14:20 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
14:25 2,236.00 2,236.00 2,236.00 2,236.00 0.1K
14:35 2,236.00 2,236.00 2,235.00 2,235.00 0.0K
14:40 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
14:55 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
15:30 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음