Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,225.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,211.00 2,211.00 2,211.00 2,211.00 0.1K
09:05 2,205.00 2,208.00 2,203.00 2,203.00 0.3K
09:10 2,208.00 2,208.00 2,204.00 2,204.00 0.0K
09:20 2,208.00 2,208.00 2,208.00 2,208.00 0.0K
09:25 2,204.00 2,204.00 2,204.00 2,204.00 0.0K
09:30 2,207.00 2,208.00 2,207.00 2,208.00 0.0K
09:45 2,207.00 2,207.00 2,207.00 2,207.00 0.0K
09:55 2,202.00 2,207.00 2,202.00 2,207.00 0.2K
10:00 2,207.00 2,209.00 2,207.00 2,209.00 0.0K
10:05 2,209.00 2,209.00 2,209.00 2,209.00 0.0K
10:25 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
10:30 2,201.00 2,201.00 2,201.00 2,201.00 0.4K
10:35 2,200.00 2,200.00 2,200.00 2,200.00 0.2K
10:45 2,201.00 2,201.00 2,198.00 2,198.00 1.4K
10:50 2,204.00 2,204.00 2,204.00 2,204.00 0.0K
11:00 2,202.00 2,202.00 2,202.00 2,202.00 0.1K
11:20 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
12:30 2,205.00 2,205.00 2,204.00 2,204.00 0.0K
12:35 2,203.00 2,203.00 2,203.00 2,203.00 0.0K
12:40 2,203.00 2,203.00 2,203.00 2,203.00 0.1K
12:55 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:05 2,205.00 2,206.00 2,205.00 2,206.00 0.1K
13:10 2,207.00 2,207.00 2,207.00 2,207.00 0.1K
13:20 2,206.00 2,209.00 2,206.00 2,209.00 0.1K
13:50 2,206.00 2,206.00 2,206.00 2,206.00 0.0K
14:05 2,209.00 2,209.00 2,209.00 2,209.00 0.1K
14:30 2,208.00 2,208.00 2,203.00 2,203.00 0.4K
14:35 2,202.00 2,202.00 2,202.00 2,202.00 0.4K
14:50 2,208.00 2,208.00 2,208.00 2,208.00 0.0K
14:55 2,208.00 2,208.00 2,208.00 2,208.00 0.0K
15:05 2,208.00 2,208.00 2,208.00 2,208.00 0.0K
15:10 2,208.00 2,208.00 2,208.00 2,208.00 0.0K
15:15 2,209.00 2,209.00 2,209.00 2,209.00 0.2K
15:30 2,206.00 2,206.00 2,206.00 2,206.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음