NEXT NOTES F-KOSPI200 Inverse ETN (2034)

2034
🏛️ 일본 →
5,150.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,499.00 7,499.00 7,499.00 7,499.00 0.0K
09:50 7,499.00 7,499.00 7,499.00 7,499.00 0.0K
10:10 7,498.00 7,498.00 7,498.00 7,498.00 0.0K
10:45 7,498.00 7,498.00 7,498.00 7,498.00 0.0K
12:30 7,470.00 7,470.00 7,470.00 7,470.00 0.0K
12:40 7,499.00 7,499.00 7,499.00 7,499.00 0.0K
13:10 7,499.00 7,550.00 7,499.00 7,550.00 0.0K
13:15 7,550.00 7,550.00 7,550.00 7,550.00 0.0K
13:25 7,550.00 7,550.00 7,550.00 7,550.00 0.0K
13:45 7,550.00 7,550.00 7,550.00 7,550.00 0.0K
13:50 7,550.00 7,550.00 7,550.00 7,550.00 0.0K
14:00 7,550.00 7,550.00 7,550.00 7,550.00 0.0K
14:05 7,550.00 7,550.00 7,550.00 7,550.00 0.0K
14:15 7,550.00 7,550.00 7,550.00 7,550.00 0.0K
14:45 7,550.00 7,550.00 7,550.00 7,550.00 0.1K
14:50 7,552.00 7,553.00 7,552.00 7,553.00 0.0K
14:55 7,550.00 7,550.00 7,550.00 7,550.00 0.0K
15:30 7,550.00 7,550.00 7,550.00 7,550.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음