8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 0.0K |
| 09:05 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 0.1K |
| 09:10 | 5,411.00 | 5,411.00 | 5,411.00 | 5,411.00 | 0.0K |
| 09:25 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 0.0K |
| 09:30 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 0.0K |
| 09:55 | 5,434.00 | 5,444.00 | 5,434.00 | 5,444.00 | 0.1K |
| 10:00 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.2K |
| 10:25 | 5,413.00 | 5,413.00 | 5,413.00 | 5,413.00 | 0.1K |
| 10:30 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 10:35 | 5,450.00 | 5,500.00 | 5,450.00 | 5,500.00 | 0.1K |
| 10:40 | 5,514.00 | 5,519.00 | 5,514.00 | 5,519.00 | 0.1K |
| 10:45 | 5,529.00 | 5,540.00 | 5,529.00 | 5,540.00 | 0.1K |
| 10:50 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 10:55 | 5,502.00 | 5,502.00 | 5,498.00 | 5,498.00 | 0.0K |
| 11:00 | 5,492.00 | 5,492.00 | 5,488.00 | 5,488.00 | 0.0K |
| 11:05 | 5,486.00 | 5,486.00 | 5,475.00 | 5,475.00 | 0.0K |
| 11:20 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 12:30 | 5,496.00 | 5,496.00 | 5,480.00 | 5,480.00 | 0.1K |
| 12:35 | 5,427.00 | 5,427.00 | 5,427.00 | 5,427.00 | 0.1K |
| 12:40 | 5,425.00 | 5,425.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:20 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 14:05 | 5,435.00 | 5,435.00 | 5,413.00 | 5,413.00 | 0.1K |
| 14:10 | 5,412.00 | 5,412.00 | 5,400.00 | 5,400.00 | 0.3K |
| 14:15 | 5,368.00 | 5,369.00 | 5,368.00 | 5,369.00 | 0.0K |
| 14:25 | 5,400.00 | 5,400.00 | 5,372.00 | 5,372.00 | 0.0K |
| 14:35 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 14:40 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 14:50 | 5,400.00 | 5,400.00 | 5,385.00 | 5,385.00 | 0.0K |
| 14:55 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 15:00 | 5,396.00 | 5,396.00 | 5,396.00 | 5,396.00 | 0.0K |
| 15:15 | 5,369.00 | 5,369.00 | 5,365.00 | 5,365.00 | 0.1K |
| 15:20 | 5,360.00 | 5,360.00 | 5,352.00 | 5,352.00 | 0.0K |
| 15:30 | 5,352.00 | 5,352.00 | 5,352.00 | 5,352.00 | 0.0K |