8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,318.00 | 5,344.00 | 5,318.00 | 5,344.00 | 0.1K |
| 09:50 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 10:15 | 5,369.00 | 5,375.00 | 5,360.00 | 5,375.00 | 0.0K |
| 10:20 | 5,377.00 | 5,377.00 | 5,377.00 | 5,377.00 | 0.0K |
| 10:30 | 5,382.00 | 5,400.00 | 5,382.00 | 5,400.00 | 1.4K |
| 10:40 | 5,413.00 | 5,420.00 | 5,413.00 | 5,420.00 | 0.0K |
| 12:55 | 5,381.00 | 5,381.00 | 5,381.00 | 5,381.00 | 0.0K |
| 13:10 | 5,388.00 | 5,388.00 | 5,388.00 | 5,388.00 | 0.0K |
| 13:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 13:30 | 5,391.00 | 5,420.00 | 5,391.00 | 5,420.00 | 0.0K |
| 14:15 | 5,420.00 | 5,450.00 | 5,420.00 | 5,450.00 | 0.0K |
| 14:20 | 5,467.00 | 5,467.00 | 5,467.00 | 5,467.00 | 0.0K |
| 15:00 | 5,374.00 | 5,374.00 | 5,374.00 | 5,374.00 | 0.1K |
| 15:30 | 5,374.00 | 5,374.00 | 5,374.00 | 5,374.00 | 0.0K |