8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,352.00 | 5,352.00 | 5,352.00 | 5,352.00 | 0.0K |
| 09:05 | 5,371.00 | 5,371.00 | 5,371.00 | 5,371.00 | 0.0K |
| 09:55 | 5,372.00 | 5,372.00 | 5,372.00 | 5,372.00 | 0.0K |
| 10:25 | 5,372.00 | 5,372.00 | 5,372.00 | 5,372.00 | 0.1K |
| 10:30 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0K |
| 10:35 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 10:40 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 10:45 | 5,420.00 | 5,440.00 | 5,420.00 | 5,440.00 | 0.0K |
| 11:15 | 5,388.00 | 5,388.00 | 5,388.00 | 5,388.00 | 0.0K |
| 11:20 | 5,425.00 | 5,430.00 | 5,425.00 | 5,430.00 | 0.0K |
| 11:25 | 5,430.00 | 5,450.00 | 5,430.00 | 5,450.00 | 0.1K |
| 12:30 | 5,449.00 | 5,449.00 | 5,444.00 | 5,444.00 | 0.0K |
| 13:05 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 13:20 | 5,403.00 | 5,403.00 | 5,403.00 | 5,403.00 | 0.0K |
| 13:25 | 5,403.00 | 5,403.00 | 5,403.00 | 5,403.00 | 0.3K |
| 13:30 | 5,404.00 | 5,404.00 | 5,404.00 | 5,404.00 | 0.0K |
| 14:00 | 5,399.00 | 5,399.00 | 5,399.00 | 5,399.00 | 0.0K |
| 14:05 | 5,433.00 | 5,433.00 | 5,433.00 | 5,433.00 | 0.0K |
| 14:50 | 5,399.00 | 5,399.00 | 5,399.00 | 5,399.00 | 0.0K |
| 15:10 | 5,410.00 | 5,410.00 | 5,399.00 | 5,399.00 | 0.0K |
| 15:15 | 5,395.00 | 5,395.00 | 5,393.00 | 5,393.00 | 0.0K |
| 15:30 | 5,421.00 | 5,421.00 | 5,421.00 | 5,421.00 | 0.1K |