8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,321.00 | 5,321.00 | 5,321.00 | 5,321.00 | 0.1K |
| 09:20 | 5,321.00 | 5,321.00 | 5,321.00 | 5,321.00 | 0.0K |
| 09:25 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:30 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:40 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:50 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:55 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 10:30 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 10:55 | 5,373.00 | 5,373.00 | 5,373.00 | 5,373.00 | 0.0K |
| 11:10 | 5,373.00 | 5,373.00 | 5,350.00 | 5,358.00 | 0.2K |
| 11:15 | 5,341.00 | 5,341.00 | 5,340.00 | 5,340.00 | 0.1K |
| 12:30 | 5,296.00 | 5,296.00 | 5,280.00 | 5,288.00 | 0.3K |
| 12:35 | 5,270.00 | 5,270.00 | 5,203.00 | 5,203.00 | 0.6K |
| 12:40 | 5,215.00 | 5,225.00 | 5,203.00 | 5,225.00 | 0.1K |
| 12:45 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 12:50 | 5,225.00 | 5,225.00 | 5,224.00 | 5,224.00 | 0.0K |
| 12:55 | 5,224.00 | 5,224.00 | 5,211.00 | 5,211.00 | 0.0K |
| 13:00 | 5,211.00 | 5,224.00 | 5,211.00 | 5,211.00 | 0.0K |
| 13:20 | 5,224.00 | 5,225.00 | 5,224.00 | 5,225.00 | 0.1K |
| 13:25 | 5,242.00 | 5,242.00 | 5,242.00 | 5,242.00 | 0.2K |
| 13:30 | 5,239.00 | 5,239.00 | 5,239.00 | 5,239.00 | 0.2K |
| 13:50 | 5,202.00 | 5,202.00 | 5,202.00 | 5,202.00 | 0.1K |
| 13:55 | 5,203.00 | 5,203.00 | 5,203.00 | 5,203.00 | 0.0K |
| 14:10 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 14:15 | 5,205.00 | 5,205.00 | 5,200.00 | 5,201.00 | 0.5K |
| 14:25 | 5,209.00 | 5,209.00 | 5,209.00 | 5,209.00 | 0.0K |
| 14:30 | 5,209.00 | 5,209.00 | 5,209.00 | 5,209.00 | 0.0K |
| 14:40 | 5,201.00 | 5,201.00 | 5,197.00 | 5,197.00 | 0.0K |
| 14:45 | 5,196.00 | 5,200.00 | 5,190.00 | 5,190.00 | 0.0K |
| 14:50 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 0.1K |
| 14:55 | 5,200.00 | 5,200.00 | 5,172.00 | 5,172.00 | 0.1K |
| 15:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 15:30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |