8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,163.00 | 5,163.00 | 5,163.00 | 5,163.00 | 0.0K |
| 09:20 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:30 | 5,161.00 | 5,198.00 | 5,161.00 | 5,198.00 | 0.0K |
| 09:35 | 5,161.00 | 5,161.00 | 5,161.00 | 5,161.00 | 0.0K |
| 09:55 | 5,166.00 | 5,166.00 | 5,166.00 | 5,166.00 | 0.0K |
| 10:00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 0.0K |
| 10:15 | 5,198.00 | 5,213.00 | 5,198.00 | 5,213.00 | 0.1K |
| 10:20 | 5,213.00 | 5,213.00 | 5,213.00 | 5,213.00 | 0.0K |
| 10:30 | 5,192.00 | 5,192.00 | 5,191.00 | 5,191.00 | 0.2K |
| 10:35 | 5,190.00 | 5,190.00 | 5,181.00 | 5,181.00 | 0.1K |
| 10:45 | 5,180.00 | 5,180.00 | 5,171.00 | 5,171.00 | 0.1K |
| 10:50 | 5,167.00 | 5,167.00 | 5,160.00 | 5,160.00 | 0.6K |
| 11:20 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 12:30 | 5,140.00 | 5,140.00 | 5,056.00 | 5,056.00 | 1.0K |
| 12:40 | 5,071.00 | 5,071.00 | 5,071.00 | 5,071.00 | 0.1K |
| 12:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 12:50 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | 0.1K |
| 12:55 | 5,121.00 | 5,139.00 | 5,121.00 | 5,139.00 | 0.1K |
| 13:20 | 5,149.00 | 5,149.00 | 5,149.00 | 5,149.00 | 0.0K |
| 13:45 | 5,149.00 | 5,149.00 | 5,149.00 | 5,149.00 | 0.0K |
| 14:00 | 5,130.00 | 5,130.00 | 5,118.00 | 5,118.00 | 0.1K |
| 15:05 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 15:20 | 5,169.00 | 5,169.00 | 5,169.00 | 5,169.00 | 0.1K |
| 15:30 | 5,171.00 | 5,171.00 | 5,171.00 | 5,171.00 | 0.0K |