8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 09:05 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:10 | 5,111.00 | 5,111.00 | 5,111.00 | 5,111.00 | 0.0K |
| 09:15 | 5,119.00 | 5,119.00 | 5,119.00 | 5,119.00 | 0.0K |
| 09:20 | 5,112.00 | 5,112.00 | 5,112.00 | 5,112.00 | 0.0K |
| 09:25 | 5,112.00 | 5,112.00 | 5,112.00 | 5,112.00 | 0.1K |
| 09:30 | 5,113.00 | 5,113.00 | 5,111.00 | 5,111.00 | 0.0K |
| 09:35 | 5,108.00 | 5,108.00 | 5,102.00 | 5,102.00 | 0.0K |
| 09:40 | 5,101.00 | 5,101.00 | 5,101.00 | 5,101.00 | 0.0K |
| 10:00 | 5,100.00 | 5,100.00 | 5,096.00 | 5,096.00 | 0.6K |
| 10:05 | 5,098.00 | 5,098.00 | 5,098.00 | 5,098.00 | 0.3K |
| 10:10 | 5,096.00 | 5,096.00 | 5,096.00 | 5,096.00 | 0.0K |
| 10:15 | 5,070.00 | 5,114.00 | 5,070.00 | 5,114.00 | 0.1K |
| 10:20 | 5,102.00 | 5,102.00 | 5,102.00 | 5,102.00 | 0.0K |
| 10:35 | 5,119.00 | 5,125.00 | 5,119.00 | 5,125.00 | 0.0K |
| 10:40 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 11:00 | 5,122.00 | 5,175.00 | 5,122.00 | 5,175.00 | 0.1K |
| 11:20 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 12:30 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 12:40 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 12:45 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 13:20 | 5,152.00 | 5,153.00 | 5,152.00 | 5,153.00 | 0.0K |
| 13:30 | 5,154.00 | 5,154.00 | 5,154.00 | 5,154.00 | 0.0K |
| 14:05 | 5,153.00 | 5,153.00 | 5,153.00 | 5,153.00 | 0.0K |
| 14:10 | 5,153.00 | 5,153.00 | 5,153.00 | 5,153.00 | 0.0K |
| 14:30 | 5,152.00 | 5,152.00 | 5,152.00 | 5,152.00 | 0.0K |
| 14:40 | 5,149.00 | 5,149.00 | 5,148.00 | 5,148.00 | 0.0K |
| 14:45 | 5,141.00 | 5,141.00 | 5,140.00 | 5,140.00 | 0.0K |
| 14:50 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 15:00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 15:05 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 15:20 | 5,148.00 | 5,160.00 | 5,148.00 | 5,160.00 | 0.0K |
| 15:30 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |