8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 09:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:15 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 09:20 | 5,350.00 | 5,350.00 | 5,261.00 | 5,261.00 | 0.1K |
| 09:30 | 5,261.00 | 5,261.00 | 5,260.00 | 5,260.00 | 0.0K |
| 10:30 | 5,261.00 | 5,261.00 | 5,261.00 | 5,261.00 | 0.0K |
| 10:35 | 5,280.00 | 5,280.00 | 5,260.00 | 5,260.00 | 0.0K |
| 11:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 13:15 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 13:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 13:55 | 5,096.00 | 5,170.00 | 5,096.00 | 5,150.00 | 0.1K |
| 14:00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 14:25 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 14:40 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 15:00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 15:15 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 15:30 | 5,141.00 | 5,141.00 | 5,141.00 | 5,141.00 | 0.0K |