8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 5,399.00 | 5,399.00 | 5,399.00 | 5,399.00 | 1.0K |
| 09:45 | 5,200.00 | 5,200.00 | 5,087.00 | 5,160.00 | 1.2K |
| 10:05 | 5,214.00 | 5,214.00 | 5,200.00 | 5,200.00 | 0.1K |
| 10:10 | 5,200.00 | 5,219.00 | 5,200.00 | 5,219.00 | 0.0K |
| 10:15 | 5,200.00 | 5,200.00 | 5,180.00 | 5,180.00 | 0.1K |
| 10:20 | 5,176.00 | 5,176.00 | 5,176.00 | 5,176.00 | 0.0K |
| 10:25 | 5,150.00 | 5,150.00 | 5,140.00 | 5,140.00 | 0.0K |
| 10:30 | 5,132.00 | 5,132.00 | 5,130.00 | 5,130.00 | 0.1K |
| 10:35 | 5,146.00 | 5,146.00 | 5,146.00 | 5,146.00 | 0.0K |
| 10:45 | 5,346.00 | 5,346.00 | 5,258.00 | 5,258.00 | 0.2K |
| 11:00 | 5,376.00 | 5,380.00 | 5,376.00 | 5,380.00 | 0.3K |
| 11:10 | 5,228.00 | 5,228.00 | 5,228.00 | 5,228.00 | 0.0K |
| 12:45 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 13:30 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 13:45 | 5,240.00 | 5,240.00 | 5,230.00 | 5,230.00 | 0.0K |
| 14:00 | 5,265.00 | 5,265.00 | 5,260.00 | 5,260.00 | 0.1K |
| 14:05 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 14:10 | 5,250.00 | 5,250.00 | 5,230.00 | 5,230.00 | 0.0K |
| 14:15 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 14:40 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 14:50 | 5,283.00 | 5,283.00 | 5,283.00 | 5,283.00 | 0.0K |
| 14:55 | 5,228.00 | 5,228.00 | 5,228.00 | 5,228.00 | 0.0K |
| 15:00 | 5,278.00 | 5,278.00 | 5,278.00 | 5,278.00 | 0.0K |
| 15:15 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 15:20 | 5,225.00 | 5,265.00 | 5,225.00 | 5,265.00 | 0.1K |
| 15:30 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.4K |