8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,356.00 | 5,365.00 | 5,356.00 | 5,365.00 | 0.5K |
| 09:05 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 09:10 | 5,364.00 | 5,364.00 | 5,364.00 | 5,364.00 | 0.0K |
| 09:15 | 5,264.00 | 5,264.00 | 5,264.00 | 5,264.00 | 0.0K |
| 09:35 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 10:15 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 10:20 | 5,262.00 | 5,262.00 | 5,262.00 | 5,262.00 | 0.0K |
| 10:35 | 5,262.00 | 5,262.00 | 5,262.00 | 5,262.00 | 0.0K |
| 10:50 | 5,300.00 | 5,300.00 | 5,251.00 | 5,251.00 | 0.0K |
| 10:55 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 11:00 | 5,264.00 | 5,264.00 | 5,230.00 | 5,230.00 | 0.1K |
| 11:10 | 5,230.00 | 5,230.00 | 5,220.00 | 5,220.00 | 0.0K |
| 11:15 | 5,225.00 | 5,225.00 | 5,224.00 | 5,224.00 | 0.0K |
| 12:45 | 5,324.00 | 5,324.00 | 5,324.00 | 5,324.00 | 0.0K |
| 14:00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 0.0K |
| 14:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.4K |
| 14:15 | 5,231.00 | 5,231.00 | 5,231.00 | 5,231.00 | 0.0K |
| 14:45 | 5,220.00 | 5,221.00 | 5,220.00 | 5,221.00 | 0.1K |
| 14:50 | 5,221.00 | 5,221.00 | 5,221.00 | 5,221.00 | 0.0K |
| 15:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 15:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 15:10 | 5,324.00 | 5,324.00 | 5,324.00 | 5,324.00 | 0.0K |
| 15:20 | 5,272.00 | 5,349.00 | 5,272.00 | 5,349.00 | 0.1K |
| 15:30 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.4K |