8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,388.00 | 5,388.00 | 5,388.00 | 5,388.00 | 0.2K |
| 09:40 | 5,388.00 | 5,388.00 | 5,388.00 | 5,388.00 | 0.1K |
| 09:50 | 5,388.00 | 5,388.00 | 5,388.00 | 5,388.00 | 0.1K |
| 10:10 | 5,388.00 | 5,388.00 | 5,388.00 | 5,388.00 | 0.0K |
| 10:15 | 5,384.00 | 5,384.00 | 5,377.00 | 5,377.00 | 0.1K |
| 10:35 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 11:10 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 11:15 | 5,242.00 | 5,242.00 | 5,240.00 | 5,240.00 | 0.2K |
| 12:30 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 13:10 | 5,329.00 | 5,329.00 | 5,275.00 | 5,275.00 | 0.0K |
| 13:30 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
| 15:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 15:30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |