8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 09:10 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 09:35 | 5,340.00 | 5,340.00 | 5,290.00 | 5,290.00 | 0.0K |
| 09:50 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 10:05 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 10:15 | 5,312.00 | 5,312.00 | 5,312.00 | 5,312.00 | 0.0K |
| 10:20 | 5,295.00 | 5,295.00 | 5,251.00 | 5,251.00 | 0.2K |
| 10:25 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 0.0K |
| 10:40 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 11:00 | 5,270.00 | 5,270.00 | 5,230.00 | 5,230.00 | 0.2K |
| 11:25 | 5,269.00 | 5,269.00 | 5,253.00 | 5,253.00 | 0.1K |
| 12:50 | 5,269.00 | 5,269.00 | 5,260.00 | 5,260.00 | 0.0K |
| 13:00 | 5,285.00 | 5,285.00 | 5,252.00 | 5,252.00 | 0.2K |
| 13:10 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 13:25 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 0.0K |
| 13:35 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.0K |
| 13:40 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 13:50 | 5,230.00 | 5,230.00 | 5,180.00 | 5,180.00 | 0.2K |
| 14:15 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 14:20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 14:40 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 15:05 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.1K |
| 15:10 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 15:20 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 15:30 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.2K |