8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,554.00 | 5,554.00 | 5,554.00 | 5,554.00 | 0.1K |
| 09:05 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:20 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:40 | 5,554.00 | 5,554.00 | 5,554.00 | 5,554.00 | 0.1K |
| 09:50 | 5,553.00 | 5,553.00 | 5,553.00 | 5,553.00 | 0.0K |
| 09:55 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 10:30 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | 0.0K |
| 12:30 | 5,508.00 | 5,508.00 | 5,508.00 | 5,508.00 | 0.0K |
| 12:35 | 5,539.00 | 5,539.00 | 5,539.00 | 5,539.00 | 0.0K |
| 12:55 | 5,539.00 | 5,539.00 | 5,539.00 | 5,539.00 | 0.0K |
| 13:05 | 5,508.00 | 5,520.00 | 5,508.00 | 5,520.00 | 0.0K |
| 13:20 | 5,509.00 | 5,509.00 | 5,509.00 | 5,509.00 | 0.0K |
| 13:25 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 13:45 | 5,516.00 | 5,516.00 | 5,516.00 | 5,516.00 | 0.0K |
| 13:55 | 5,512.00 | 5,512.00 | 5,512.00 | 5,512.00 | 0.2K |
| 14:00 | 5,513.00 | 5,515.00 | 5,513.00 | 5,515.00 | 0.0K |
| 14:05 | 5,513.00 | 5,513.00 | 5,511.00 | 5,511.00 | 0.1K |
| 14:45 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.1K |
| 14:55 | 5,509.00 | 5,509.00 | 5,509.00 | 5,509.00 | 0.0K |
| 15:10 | 5,507.00 | 5,507.00 | 5,507.00 | 5,507.00 | 0.0K |
| 15:20 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0K |
| 15:30 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.1K |