8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.1K |
| 09:25 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 09:50 | 5,605.00 | 5,605.00 | 5,559.00 | 5,559.00 | 0.0K |
| 09:55 | 5,559.00 | 5,559.00 | 5,559.00 | 5,559.00 | 0.0K |
| 10:35 | 5,570.00 | 5,570.00 | 5,556.00 | 5,556.00 | 0.1K |
| 10:40 | 5,590.00 | 5,590.00 | 5,566.00 | 5,566.00 | 0.3K |
| 10:45 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 0.0K |
| 10:55 | 5,567.00 | 5,567.00 | 5,549.00 | 5,549.00 | 0.0K |
| 11:00 | 5,541.00 | 5,541.00 | 5,541.00 | 5,541.00 | 0.0K |
| 11:10 | 5,535.00 | 5,535.00 | 5,529.00 | 5,529.00 | 0.0K |
| 11:20 | 5,529.00 | 5,529.00 | 5,529.00 | 5,529.00 | 0.0K |
| 12:40 | 5,531.00 | 5,547.00 | 5,531.00 | 5,547.00 | 0.0K |
| 12:45 | 5,547.00 | 5,576.00 | 5,547.00 | 5,576.00 | 0.1K |
| 12:50 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 0.0K |
| 13:05 | 5,551.00 | 5,551.00 | 5,551.00 | 5,551.00 | 0.1K |
| 14:00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 14:30 | 5,588.00 | 5,608.00 | 5,588.00 | 5,608.00 | 0.1K |
| 14:35 | 5,608.00 | 5,608.00 | 5,588.00 | 5,588.00 | 0.0K |
| 14:55 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.0K |
| 15:05 | 5,591.00 | 5,591.00 | 5,550.00 | 5,550.00 | 0.2K |
| 15:10 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 15:15 | 5,550.00 | 5,584.00 | 5,550.00 | 5,584.00 | 0.0K |
| 15:20 | 5,584.00 | 5,587.00 | 5,584.00 | 5,587.00 | 0.0K |
| 15:30 | 5,587.00 | 5,587.00 | 5,587.00 | 5,587.00 | 0.0K |