8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 09:05 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:25 | 5,612.00 | 5,612.00 | 5,612.00 | 5,612.00 | 0.0K |
| 09:30 | 5,612.00 | 5,612.00 | 5,612.00 | 5,612.00 | 0.0K |
| 09:35 | 5,620.00 | 5,620.00 | 5,610.00 | 5,610.00 | 0.0K |
| 09:45 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 10:05 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 10:35 | 5,637.00 | 5,640.00 | 5,637.00 | 5,640.00 | 0.2K |
| 10:50 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 10:55 | 5,665.00 | 5,693.00 | 5,650.00 | 5,693.00 | 0.4K |
| 11:00 | 5,697.00 | 5,697.00 | 5,697.00 | 5,697.00 | 0.1K |
| 11:05 | 5,697.00 | 5,699.00 | 5,697.00 | 5,699.00 | 0.2K |
| 11:10 | 5,700.00 | 5,726.00 | 5,700.00 | 5,726.00 | 0.2K |
| 12:30 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.1K |
| 12:35 | 5,719.00 | 5,725.00 | 5,719.00 | 5,725.00 | 0.0K |
| 12:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:00 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.0K |
| 13:05 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.0K |
| 13:10 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.0K |
| 13:15 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.0K |
| 13:20 | 5,704.00 | 5,705.00 | 5,704.00 | 5,705.00 | 0.0K |
| 13:25 | 5,720.00 | 5,730.00 | 5,720.00 | 5,730.00 | 0.0K |
| 13:35 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 13:40 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 13:45 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 14:10 | 5,739.00 | 5,739.00 | 5,739.00 | 5,739.00 | 0.1K |
| 14:15 | 5,740.00 | 5,740.00 | 5,730.00 | 5,740.00 | 0.0K |
| 14:20 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 14:25 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 14:30 | 5,720.00 | 5,720.00 | 5,699.00 | 5,699.00 | 0.1K |
| 14:45 | 5,740.00 | 5,740.00 | 5,709.00 | 5,709.00 | 0.0K |
| 14:50 | 5,711.00 | 5,711.00 | 5,711.00 | 5,711.00 | 0.0K |
| 15:10 | 5,703.00 | 5,703.00 | 5,703.00 | 5,703.00 | 0.0K |
| 15:15 | 5,750.00 | 5,750.00 | 5,749.00 | 5,750.00 | 0.2K |
| 15:20 | 5,749.00 | 5,750.00 | 5,749.00 | 5,750.00 | 0.0K |
| 15:30 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0.1K |