8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.2K |
| 09:30 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 09:35 | 5,711.00 | 5,711.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:40 | 5,711.00 | 5,711.00 | 5,711.00 | 5,711.00 | 0.1K |
| 09:55 | 5,711.00 | 5,711.00 | 5,711.00 | 5,711.00 | 0.0K |
| 10:00 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.0K |
| 10:45 | 5,734.00 | 5,734.00 | 5,734.00 | 5,734.00 | 0.0K |
| 10:50 | 5,712.00 | 5,748.00 | 5,712.00 | 5,748.00 | 0.0K |
| 11:20 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.0K |
| 12:30 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 12:55 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 13:05 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 13:10 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 13:35 | 5,760.00 | 5,760.00 | 5,725.00 | 5,725.00 | 0.0K |
| 14:20 | 5,608.00 | 5,708.00 | 5,608.00 | 5,701.00 | 1.4K |
| 14:30 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 14:35 | 5,670.00 | 5,686.00 | 5,670.00 | 5,686.00 | 0.2K |
| 14:45 | 5,641.00 | 5,730.00 | 5,641.00 | 5,730.00 | 0.1K |
| 14:50 | 5,735.00 | 5,750.00 | 5,725.00 | 5,730.00 | 0.1K |
| 14:55 | 5,740.00 | 5,741.00 | 5,734.00 | 5,734.00 | 0.0K |
| 15:00 | 5,652.00 | 5,652.00 | 5,652.00 | 5,652.00 | 0.0K |
| 15:15 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 0.0K |
| 15:30 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.0K |