8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,770.00 | 5,770.00 | 5,760.00 | 5,760.00 | 0.1K |
| 09:10 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 09:30 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 09:40 | 5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | 0.0K |
| 09:55 | 5,747.00 | 5,747.00 | 5,725.00 | 5,725.00 | 0.0K |
| 10:00 | 5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | 0.1K |
| 10:10 | 5,727.00 | 5,727.00 | 5,727.00 | 5,727.00 | 0.1K |
| 10:20 | 5,736.00 | 5,736.00 | 5,736.00 | 5,736.00 | 0.0K |
| 11:15 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 12:30 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 12:40 | 5,750.00 | 5,760.00 | 5,750.00 | 5,760.00 | 0.1K |
| 12:55 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 13:40 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.0K |
| 13:45 | 5,712.00 | 5,738.00 | 5,712.00 | 5,738.00 | 0.1K |
| 13:55 | 5,738.00 | 5,738.00 | 5,738.00 | 5,738.00 | 0.0K |
| 14:10 | 5,759.00 | 5,759.00 | 5,759.00 | 5,759.00 | 0.0K |
| 14:20 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 14:35 | 5,750.00 | 5,759.00 | 5,750.00 | 5,759.00 | 0.0K |
| 14:50 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 14:55 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 15:15 | 5,706.00 | 5,709.00 | 5,706.00 | 5,709.00 | 0.1K |
| 15:20 | 5,751.00 | 5,751.00 | 5,751.00 | 5,751.00 | 0.0K |
| 15:30 | 5,751.00 | 5,751.00 | 5,751.00 | 5,751.00 | 0.0K |