8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,449.00 | 5,449.00 | 5,449.00 | 5,449.00 | 0.2K |
| 09:05 | 5,349.00 | 5,400.00 | 5,349.00 | 5,400.00 | 0.0K |
| 09:10 | 5,449.00 | 5,499.00 | 5,449.00 | 5,499.00 | 0.1K |
| 09:15 | 5,399.00 | 5,399.00 | 5,399.00 | 5,399.00 | 0.1K |
| 09:25 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 09:40 | 5,315.00 | 5,320.00 | 5,315.00 | 5,320.00 | 0.1K |
| 09:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 09:50 | 5,400.00 | 5,434.00 | 5,400.00 | 5,434.00 | 0.0K |
| 09:55 | 5,429.00 | 5,429.00 | 5,429.00 | 5,429.00 | 0.0K |
| 10:10 | 5,410.00 | 5,410.00 | 5,310.00 | 5,310.00 | 0.0K |
| 10:15 | 5,300.00 | 5,300.00 | 5,274.00 | 5,274.00 | 0.7K |
| 10:40 | 5,300.00 | 5,301.00 | 5,277.00 | 5,277.00 | 0.0K |
| 10:55 | 5,323.00 | 5,330.00 | 5,323.00 | 5,328.00 | 0.1K |
| 11:00 | 5,281.00 | 5,281.00 | 5,281.00 | 5,281.00 | 0.0K |
| 11:05 | 5,317.00 | 5,317.00 | 5,300.00 | 5,300.00 | 0.1K |
| 11:10 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 11:25 | 5,349.00 | 5,349.00 | 5,281.00 | 5,281.00 | 0.0K |
| 12:35 | 5,282.00 | 5,286.00 | 5,282.00 | 5,286.00 | 0.0K |
| 12:40 | 5,286.00 | 5,286.00 | 5,286.00 | 5,286.00 | 0.0K |
| 12:45 | 5,286.00 | 5,286.00 | 5,286.00 | 5,286.00 | 0.0K |
| 12:55 | 5,286.00 | 5,286.00 | 5,286.00 | 5,286.00 | 0.0K |
| 13:00 | 5,349.00 | 5,349.00 | 5,349.00 | 5,349.00 | 0.0K |
| 13:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 13:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 13:35 | 5,301.00 | 5,301.00 | 5,301.00 | 5,301.00 | 0.0K |
| 14:20 | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | 0.0K |
| 14:30 | 5,323.00 | 5,323.00 | 5,310.00 | 5,310.00 | 0.0K |
| 14:35 | 5,305.00 | 5,308.00 | 5,305.00 | 5,308.00 | 0.0K |
| 14:40 | 5,308.00 | 5,308.00 | 5,305.00 | 5,305.00 | 0.0K |
| 14:45 | 5,301.00 | 5,301.00 | 5,301.00 | 5,301.00 | 0.0K |
| 15:00 | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0.0K |
| 15:15 | 5,301.00 | 5,301.00 | 5,301.00 | 5,301.00 | 0.0K |
| 15:20 | 5,335.00 | 5,335.00 | 5,325.00 | 5,325.00 | 0.1K |
| 15:30 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 0.4K |