8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 09:05 | 5,462.00 | 5,462.00 | 5,460.00 | 5,460.00 | 0.1K |
| 09:10 | 5,473.00 | 5,473.00 | 5,456.00 | 5,473.00 | 0.0K |
| 09:15 | 5,459.00 | 5,459.00 | 5,459.00 | 5,459.00 | 0.5K |
| 09:20 | 5,451.00 | 5,451.00 | 5,451.00 | 5,451.00 | 0.0K |
| 09:25 | 5,470.00 | 5,475.00 | 5,470.00 | 5,475.00 | 0.1K |
| 09:40 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 10:00 | 5,475.00 | 5,488.00 | 5,475.00 | 5,488.00 | 0.9K |
| 10:10 | 5,477.00 | 5,477.00 | 5,477.00 | 5,477.00 | 0.1K |
| 10:30 | 5,477.00 | 5,477.00 | 5,477.00 | 5,477.00 | 0.0K |
| 10:35 | 5,495.00 | 5,498.00 | 5,495.00 | 5,498.00 | 0.0K |
| 10:45 | 5,500.00 | 5,689.00 | 5,500.00 | 5,689.00 | 0.2K |
| 10:55 | 5,549.00 | 5,549.00 | 5,520.00 | 5,520.00 | 0.1K |
| 11:10 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 11:15 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 11:25 | 5,579.00 | 5,579.00 | 5,579.00 | 5,579.00 | 0.0K |
| 11:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 12:30 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 12:35 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 12:40 | 5,562.00 | 5,565.00 | 5,562.00 | 5,564.00 | 0.0K |
| 12:45 | 5,569.00 | 5,569.00 | 5,569.00 | 5,569.00 | 0.0K |
| 12:50 | 5,618.00 | 5,618.00 | 5,618.00 | 5,618.00 | 0.0K |
| 12:55 | 5,600.00 | 5,624.00 | 5,574.00 | 5,574.00 | 0.1K |
| 13:00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 13:05 | 5,625.00 | 5,625.00 | 5,620.00 | 5,620.00 | 0.1K |
| 13:10 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 13:35 | 5,628.00 | 5,628.00 | 5,628.00 | 5,628.00 | 0.0K |
| 13:40 | 5,628.00 | 5,628.00 | 5,628.00 | 5,628.00 | 0.0K |
| 13:45 | 5,628.00 | 5,628.00 | 5,628.00 | 5,628.00 | 0.0K |
| 13:50 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.0K |
| 14:05 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.0K |
| 14:15 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.1K |
| 14:20 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.1K |
| 14:30 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.2K |
| 14:55 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.4K |
| 15:00 | 5,614.00 | 5,623.00 | 5,614.00 | 5,623.00 | 0.0K |
| 15:05 | 5,600.00 | 5,600.00 | 5,590.00 | 5,590.00 | 0.2K |
| 15:20 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 0.1K |
| 15:30 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 0.0K |