8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,680.00 | 5,750.00 | 5,680.00 | 5,720.00 | 0.2K |
| 09:05 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 09:10 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 09:20 | 5,640.00 | 5,750.00 | 5,640.00 | 5,750.00 | 0.1K |
| 09:50 | 5,754.00 | 5,754.00 | 5,754.00 | 5,754.00 | 0.0K |
| 09:55 | 5,730.00 | 5,800.00 | 5,730.00 | 5,800.00 | 0.2K |
| 10:00 | 5,612.00 | 5,712.00 | 5,612.00 | 5,712.00 | 0.1K |
| 10:05 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 10:15 | 5,710.00 | 5,800.00 | 5,710.00 | 5,800.00 | 0.0K |
| 10:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:30 | 5,800.00 | 5,800.00 | 5,766.00 | 5,766.00 | 0.0K |
| 10:35 | 5,646.00 | 5,720.00 | 5,646.00 | 5,720.00 | 0.3K |
| 10:45 | 5,643.00 | 5,643.00 | 5,643.00 | 5,643.00 | 0.1K |
| 12:30 | 5,654.00 | 5,740.00 | 5,654.00 | 5,740.00 | 0.0K |
| 12:35 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 12:45 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:10 | 5,680.00 | 5,700.00 | 5,680.00 | 5,700.00 | 0.1K |
| 13:25 | 5,680.00 | 5,680.00 | 5,668.00 | 5,668.00 | 0.0K |
| 13:35 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 13:45 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 14:15 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 14:40 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 14:45 | 5,671.00 | 5,671.00 | 5,671.00 | 5,671.00 | 0.0K |
| 14:55 | 5,672.00 | 5,720.00 | 5,672.00 | 5,720.00 | 0.1K |
| 15:00 | 5,672.00 | 5,719.00 | 5,672.00 | 5,719.00 | 0.0K |
| 15:10 | 5,734.00 | 5,734.00 | 5,734.00 | 5,734.00 | 0.0K |
| 15:20 | 5,676.00 | 5,734.00 | 5,676.00 | 5,734.00 | 0.0K |
| 15:30 | 5,734.00 | 5,734.00 | 5,734.00 | 5,734.00 | 0.0K |