8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,761.00 | 5,790.00 | 5,761.00 | 5,790.00 | 0.1K |
| 09:05 | 5,790.00 | 5,930.00 | 5,790.00 | 5,930.00 | 5.6K |
| 09:10 | 5,927.00 | 5,940.00 | 5,927.00 | 5,940.00 | 0.0K |
| 09:15 | 5,840.00 | 5,840.00 | 5,790.00 | 5,790.00 | 0.1K |
| 09:20 | 5,800.00 | 5,950.00 | 5,800.00 | 5,950.00 | 0.1K |
| 09:25 | 5,850.00 | 5,850.00 | 5,795.00 | 5,795.00 | 0.0K |
| 09:30 | 5,895.00 | 5,895.00 | 5,800.00 | 5,800.00 | 0.0K |
| 09:35 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 09:40 | 5,950.00 | 5,950.00 | 5,805.00 | 5,905.00 | 1.1K |
| 09:45 | 5,806.00 | 5,806.00 | 5,806.00 | 5,806.00 | 0.0K |
| 09:50 | 5,810.00 | 5,918.00 | 5,810.00 | 5,918.00 | 0.0K |
| 09:55 | 5,818.00 | 5,918.00 | 5,818.00 | 5,918.00 | 0.0K |
| 10:00 | 5,818.00 | 5,932.00 | 5,818.00 | 5,930.00 | 4.1K |
| 10:05 | 5,830.00 | 5,927.00 | 5,830.00 | 5,835.00 | 0.0K |
| 10:10 | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | 0.0K |
| 10:15 | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | 0.0K |
| 10:20 | 5,921.00 | 5,933.00 | 5,832.00 | 5,835.00 | 1.9K |
| 10:25 | 5,928.00 | 5,933.00 | 5,833.00 | 5,925.00 | 0.1K |
| 10:30 | 5,925.00 | 5,940.00 | 5,839.00 | 5,839.00 | 0.2K |
| 10:35 | 5,943.00 | 5,956.00 | 5,850.00 | 5,956.00 | 0.0K |
| 10:40 | 5,859.00 | 5,965.00 | 5,859.00 | 5,888.00 | 0.2K |
| 10:45 | 5,896.00 | 5,985.00 | 5,896.00 | 5,985.00 | 1.0K |
| 10:50 | 5,908.00 | 5,983.00 | 5,908.00 | 5,920.00 | 1.5K |
| 10:55 | 5,981.00 | 5,990.00 | 5,918.00 | 5,990.00 | 2.8K |
| 11:00 | 5,990.00 | 6,032.00 | 5,990.00 | 6,032.00 | 1.0K |
| 11:05 | 6,020.00 | 6,020.00 | 6,000.00 | 6,000.00 | 0.2K |
| 11:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 11:15 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 11:25 | 5,927.00 | 5,927.00 | 5,927.00 | 5,927.00 | 0.0K |
| 12:30 | 6,027.00 | 6,056.00 | 5,935.00 | 5,935.00 | 0.1K |
| 12:40 | 5,958.00 | 5,958.00 | 5,958.00 | 5,958.00 | 0.0K |
| 12:45 | 5,958.00 | 5,958.00 | 5,958.00 | 5,958.00 | 0.0K |
| 13:05 | 5,964.00 | 5,964.00 | 5,964.00 | 5,964.00 | 0.0K |
| 13:15 | 5,964.00 | 5,964.00 | 5,964.00 | 5,964.00 | 0.0K |
| 13:20 | 5,964.00 | 5,964.00 | 5,964.00 | 5,964.00 | 0.0K |
| 13:30 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |
| 13:40 | 5,970.00 | 5,970.00 | 5,921.00 | 5,921.00 | 0.1K |
| 13:45 | 5,917.00 | 5,917.00 | 5,862.00 | 5,862.00 | 0.0K |
| 13:55 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.0K |
| 14:05 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 14:10 | 5,977.00 | 5,977.00 | 5,975.00 | 5,975.00 | 0.1K |
| 14:15 | 5,979.00 | 6,000.00 | 5,979.00 | 6,000.00 | 0.0K |
| 14:20 | 6,008.00 | 6,008.00 | 6,008.00 | 6,008.00 | 0.0K |
| 14:25 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 14:35 | 6,009.00 | 6,009.00 | 6,009.00 | 6,009.00 | 0.1K |
| 15:05 | 5,888.00 | 5,888.00 | 5,888.00 | 5,888.00 | 0.1K |
| 15:15 | 5,892.00 | 6,028.00 | 5,892.00 | 6,028.00 | 0.3K |
| 15:20 | 6,021.00 | 6,048.00 | 6,018.00 | 6,047.00 | 0.3K |
| 15:30 | 5,992.00 | 5,992.00 | 5,992.00 | 5,992.00 | 0.3K |