8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 0.2K |
| 09:10 | 5,561.00 | 5,661.00 | 5,561.00 | 5,661.00 | 0.2K |
| 09:15 | 5,565.00 | 5,661.00 | 5,522.00 | 5,522.00 | 0.2K |
| 09:20 | 5,520.00 | 5,522.00 | 5,520.00 | 5,522.00 | 0.3K |
| 09:25 | 5,622.00 | 5,631.00 | 5,617.00 | 5,617.00 | 0.1K |
| 09:35 | 5,631.00 | 5,631.00 | 5,631.00 | 5,631.00 | 0.1K |
| 09:40 | 5,631.00 | 5,631.00 | 5,631.00 | 5,631.00 | 0.0K |
| 09:45 | 5,631.00 | 5,631.00 | 5,631.00 | 5,631.00 | 0.0K |
| 09:50 | 5,600.00 | 5,600.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:55 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 10:05 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 10:15 | 5,549.00 | 5,568.00 | 5,501.00 | 5,568.00 | 1.0K |
| 10:20 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 10:30 | 5,619.00 | 5,619.00 | 5,595.00 | 5,595.00 | 0.0K |
| 10:35 | 5,554.00 | 5,554.00 | 5,550.00 | 5,550.00 | 0.0K |
| 10:40 | 5,508.00 | 5,510.00 | 5,488.00 | 5,488.00 | 0.6K |
| 10:45 | 5,480.00 | 5,480.00 | 5,472.00 | 5,472.00 | 0.1K |
| 10:50 | 5,520.00 | 5,520.00 | 5,519.00 | 5,519.00 | 0.0K |
| 11:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 11:10 | 5,475.00 | 5,475.00 | 5,465.00 | 5,465.00 | 0.1K |
| 11:15 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 11:25 | 5,500.00 | 5,520.00 | 5,500.00 | 5,520.00 | 0.0K |
| 12:30 | 5,619.00 | 5,631.00 | 5,619.00 | 5,631.00 | 0.1K |
| 12:45 | 5,630.00 | 5,631.00 | 5,630.00 | 5,631.00 | 0.0K |
| 12:55 | 5,631.00 | 5,631.00 | 5,631.00 | 5,631.00 | 0.0K |
| 13:00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 13:05 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 13:10 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 13:20 | 5,629.00 | 5,629.00 | 5,629.00 | 5,629.00 | 0.0K |
| 13:35 | 5,589.00 | 5,589.00 | 5,589.00 | 5,589.00 | 0.0K |
| 13:50 | 5,589.00 | 5,589.00 | 5,589.00 | 5,589.00 | 0.0K |
| 14:05 | 5,589.00 | 5,589.00 | 5,550.00 | 5,550.00 | 0.1K |
| 14:20 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 14:25 | 5,589.00 | 5,590.00 | 5,589.00 | 5,590.00 | 0.1K |
| 14:30 | 5,618.00 | 5,618.00 | 5,618.00 | 5,618.00 | 0.0K |
| 14:35 | 5,610.00 | 5,610.00 | 5,541.00 | 5,541.00 | 0.0K |
| 14:45 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 14:50 | 5,533.00 | 5,533.00 | 5,533.00 | 5,533.00 | 0.0K |
| 15:00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 15:05 | 5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | 0.0K |
| 15:10 | 5,613.00 | 5,613.00 | 5,613.00 | 5,613.00 | 0.0K |
| 15:15 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 15:20 | 5,629.00 | 5,629.00 | 5,629.00 | 5,629.00 | 0.0K |
| 15:30 | 5,598.00 | 5,598.00 | 5,598.00 | 5,598.00 | 0.0K |