8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,069.00 | 6,069.00 | 6,060.00 | 6,060.00 | 0.5K |
| 09:05 | 6,060.00 | 6,060.00 | 6,050.00 | 6,050.00 | 0.1K |
| 09:10 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.1K |
| 09:15 | 6,070.00 | 6,079.00 | 6,070.00 | 6,079.00 | 0.1K |
| 09:25 | 6,077.00 | 6,130.00 | 6,077.00 | 6,130.00 | 0.3K |
| 09:30 | 6,074.00 | 6,074.00 | 6,074.00 | 6,074.00 | 0.0K |
| 09:35 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 09:50 | 6,072.00 | 6,072.00 | 6,072.00 | 6,072.00 | 0.0K |
| 09:55 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 10:00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.1K |
| 10:15 | 6,033.00 | 6,033.00 | 6,033.00 | 6,033.00 | 0.0K |
| 10:20 | 6,016.00 | 6,016.00 | 6,016.00 | 6,016.00 | 0.0K |
| 10:25 | 5,992.00 | 5,992.00 | 5,961.00 | 5,961.00 | 0.1K |
| 10:30 | 5,961.00 | 5,961.00 | 5,800.00 | 5,800.00 | 0.3K |
| 10:35 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.1K |
| 10:40 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 10:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:55 | 5,800.00 | 5,800.00 | 5,780.00 | 5,780.00 | 0.1K |
| 11:00 | 5,771.00 | 5,771.00 | 5,755.00 | 5,755.00 | 0.0K |
| 11:05 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 11:10 | 5,780.00 | 5,784.00 | 5,779.00 | 5,779.00 | 0.1K |
| 11:25 | 5,783.00 | 5,783.00 | 5,783.00 | 5,783.00 | 0.0K |
| 12:30 | 5,914.00 | 5,914.00 | 5,914.00 | 5,914.00 | 0.3K |
| 12:35 | 5,895.00 | 5,895.00 | 5,886.00 | 5,886.00 | 0.1K |
| 12:45 | 5,984.00 | 5,984.00 | 5,880.00 | 5,883.00 | 0.0K |
| 12:50 | 5,886.00 | 5,886.00 | 5,886.00 | 5,886.00 | 0.1K |
| 13:00 | 5,873.00 | 5,873.00 | 5,873.00 | 5,873.00 | 0.0K |
| 13:20 | 5,878.00 | 5,878.00 | 5,878.00 | 5,878.00 | 0.1K |
| 13:35 | 5,879.00 | 5,879.00 | 5,879.00 | 5,879.00 | 0.1K |
| 13:40 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 13:45 | 5,869.00 | 5,869.00 | 5,869.00 | 5,869.00 | 0.1K |
| 13:55 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 14:00 | 5,824.00 | 5,824.00 | 5,824.00 | 5,824.00 | 0.0K |
| 14:35 | 5,824.00 | 5,824.00 | 5,814.00 | 5,814.00 | 0.0K |
| 14:45 | 5,824.00 | 5,824.00 | 5,824.00 | 5,824.00 | 0.0K |
| 14:55 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | 0.1K |
| 15:20 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | 0.0K |
| 15:30 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | 0.0K |