NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 일본 →
8,891.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,649.00 6,650.00 6,649.00 6,650.00 0.4K
09:05 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:10 6,653.00 6,839.00 6,653.00 6,740.00 0.7K
09:15 6,721.00 6,721.00 6,644.00 6,644.00 0.1K
09:20 6,645.00 6,645.00 6,645.00 6,645.00 0.0K
09:25 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
09:30 6,670.00 6,670.00 6,646.00 6,646.00 0.0K
09:35 6,644.00 6,644.00 6,644.00 6,644.00 0.0K
09:40 6,702.00 6,839.00 6,649.00 6,839.00 0.2K
09:45 6,834.00 6,834.00 6,834.00 6,834.00 0.0K
09:50 6,734.00 6,734.00 6,652.00 6,652.00 0.1K
09:55 6,811.00 6,828.00 6,811.00 6,828.00 0.2K
10:00 6,650.00 6,829.00 6,650.00 6,829.00 0.5K
10:05 6,829.00 6,829.00 6,725.00 6,725.00 0.1K
10:15 6,651.00 6,651.00 6,640.00 6,651.00 0.1K
10:20 6,651.00 6,694.00 6,651.00 6,694.00 0.0K
10:25 6,666.00 6,667.00 6,653.00 6,658.00 0.3K
10:35 6,670.00 6,680.00 6,670.00 6,680.00 0.0K
10:40 6,680.00 6,680.00 6,658.00 6,658.00 0.0K
10:45 6,651.00 6,651.00 6,651.00 6,651.00 0.0K
10:50 6,736.00 6,736.00 6,736.00 6,736.00 0.0K
10:55 6,746.00 6,746.00 6,736.00 6,736.00 0.0K
11:00 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
11:05 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
11:10 6,750.00 6,823.00 6,676.00 6,676.00 0.3K
11:15 6,679.00 6,679.00 6,679.00 6,679.00 0.0K
11:20 6,736.00 6,736.00 6,736.00 6,736.00 0.0K
11:25 6,699.00 6,750.00 6,699.00 6,730.00 0.1K
12:30 6,725.00 6,780.00 6,725.00 6,780.00 0.9K
12:35 6,758.00 6,758.00 6,749.00 6,749.00 0.0K
12:40 6,749.00 6,749.00 6,749.00 6,749.00 0.1K
12:45 6,755.00 6,780.00 6,755.00 6,755.00 0.0K
12:50 6,780.00 6,780.00 6,759.00 6,780.00 0.1K
12:55 6,753.00 6,780.00 6,753.00 6,754.00 0.1K
13:05 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:10 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:15 6,733.00 6,759.00 6,733.00 6,759.00 0.2K
13:20 6,759.00 6,759.00 6,759.00 6,759.00 0.1K
13:25 6,759.00 6,759.00 6,759.00 6,759.00 0.0K
13:30 6,789.00 6,789.00 6,789.00 6,789.00 0.0K
13:35 6,789.00 6,789.00 6,789.00 6,789.00 0.0K
13:40 6,789.00 6,789.00 6,789.00 6,789.00 0.0K
13:50 6,789.00 6,789.00 6,789.00 6,789.00 0.0K
13:55 6,789.00 6,789.00 6,756.00 6,756.00 0.0K
14:00 6,787.00 6,790.00 6,775.00 6,790.00 0.1K
14:05 6,790.00 6,812.00 6,790.00 6,812.00 0.2K
14:10 6,812.00 6,812.00 6,812.00 6,812.00 0.0K
14:15 6,813.00 6,825.00 6,813.00 6,825.00 0.1K
14:20 6,775.00 6,825.00 6,775.00 6,825.00 0.2K
14:25 6,828.00 6,880.00 6,828.00 6,880.00 1.0K
14:30 6,880.00 6,887.00 6,832.00 6,833.00 0.2K
14:40 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
14:45 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
14:50 6,900.00 6,900.00 6,836.00 6,836.00 0.2K
14:55 6,835.00 6,891.00 6,835.00 6,867.00 0.1K
15:00 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
15:05 6,920.00 6,930.00 6,920.00 6,930.00 0.1K
15:10 6,938.00 6,938.00 6,930.00 6,930.00 0.0K
15:15 6,900.00 6,910.00 6,900.00 6,910.00 0.0K
15:30 6,862.00 6,862.00 6,862.00 6,862.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음