8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,070.00 | 7,070.00 | 7,025.00 | 7,025.00 | 1.4K |
| 09:05 | 7,061.00 | 7,061.00 | 7,061.00 | 7,061.00 | 0.5K |
| 09:10 | 7,050.00 | 7,067.00 | 7,050.00 | 7,067.00 | 0.1K |
| 09:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 09:20 | 7,064.00 | 7,064.00 | 7,064.00 | 7,064.00 | 0.0K |
| 09:25 | 7,064.00 | 7,064.00 | 7,064.00 | 7,064.00 | 0.0K |
| 09:35 | 7,069.00 | 7,069.00 | 7,069.00 | 7,069.00 | 0.0K |
| 09:45 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 09:50 | 7,072.00 | 7,072.00 | 7,055.00 | 7,055.00 | 0.2K |
| 10:00 | 7,045.00 | 7,061.00 | 7,045.00 | 7,050.00 | 0.3K |
| 10:05 | 7,049.00 | 7,050.00 | 7,049.00 | 7,050.00 | 0.1K |
| 10:10 | 7,057.00 | 7,057.00 | 7,049.00 | 7,049.00 | 0.1K |
| 10:15 | 7,040.00 | 7,042.00 | 7,035.00 | 7,042.00 | 0.1K |
| 10:20 | 7,018.00 | 7,018.00 | 6,998.00 | 6,998.00 | 1.7K |
| 10:25 | 6,990.00 | 7,000.00 | 6,990.00 | 7,000.00 | 0.0K |
| 10:30 | 6,982.00 | 6,982.00 | 6,948.00 | 6,948.00 | 0.1K |
| 10:35 | 6,930.00 | 6,947.00 | 6,930.00 | 6,947.00 | 0.7K |
| 10:45 | 7,068.00 | 7,068.00 | 7,038.00 | 7,038.00 | 0.1K |
| 10:50 | 7,005.00 | 7,005.00 | 7,005.00 | 7,005.00 | 0.0K |
| 10:55 | 6,968.00 | 7,010.00 | 6,968.00 | 7,002.00 | 0.5K |
| 11:05 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 0.0K |
| 11:10 | 7,090.00 | 7,100.00 | 7,080.00 | 7,100.00 | 0.4K |
| 11:15 | 7,100.00 | 7,100.00 | 7,099.00 | 7,099.00 | 1.1K |
| 11:20 | 7,123.00 | 7,123.00 | 7,080.00 | 7,080.00 | 0.0K |
| 11:25 | 7,064.00 | 7,064.00 | 7,064.00 | 7,064.00 | 0.1K |
| 12:30 | 7,002.00 | 7,034.00 | 7,002.00 | 7,034.00 | 0.1K |
| 12:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 12:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 12:55 | 7,043.00 | 7,068.00 | 7,026.00 | 7,068.00 | 0.9K |
| 13:05 | 7,097.00 | 7,097.00 | 7,097.00 | 7,097.00 | 0.0K |
| 13:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:30 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:35 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0.0K |
| 13:40 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 13:50 | 7,070.00 | 7,070.00 | 7,051.00 | 7,051.00 | 0.3K |
| 13:55 | 7,051.00 | 7,111.00 | 7,051.00 | 7,111.00 | 0.0K |
| 14:00 | 7,093.00 | 7,093.00 | 7,093.00 | 7,093.00 | 0.0K |
| 14:10 | 7,078.00 | 7,093.00 | 7,075.00 | 7,093.00 | 0.0K |
| 14:20 | 7,062.00 | 7,062.00 | 7,045.00 | 7,045.00 | 0.0K |
| 14:35 | 7,069.00 | 7,069.00 | 7,069.00 | 7,069.00 | 0.0K |
| 14:40 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 0.0K |
| 14:45 | 7,027.00 | 7,040.00 | 7,027.00 | 7,040.00 | 0.1K |
| 14:55 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 15:05 | 7,040.00 | 7,069.00 | 7,040.00 | 7,069.00 | 0.2K |
| 15:10 | 7,044.00 | 7,044.00 | 7,044.00 | 7,044.00 | 0.0K |
| 15:30 | 7,083.00 | 7,083.00 | 7,083.00 | 7,083.00 | 0.0K |